DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00025000 | 2024-05-17 9:54AM EDT | 25.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DKNG240524C00030000 | 2024-05-17 3:16PM EDT | 30.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DKNG240524C00031000 | 2024-05-17 2:46PM EDT | 31.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DKNG240524C00033000 | 2024-05-17 10:43AM EDT | 33.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240524C00034000 | 2024-05-01 1:37PM EDT | 34.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG240524C00034500 | 2024-05-14 10:28AM EDT | 34.50 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DKNG240524C00035000 | 2024-05-17 12:51PM EDT | 35.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| DKNG240524C00036000 | 2024-05-17 2:37PM EDT | 36.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| DKNG240524C00036500 | 2024-05-15 11:06AM EDT | 36.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DKNG240524C00037000 | 2024-05-22 2:22PM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 89 | 0.00% |
| DKNG240524C00038000 | 2024-05-16 12:06PM EDT | 38.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| DKNG240524C00039000 | 2024-05-22 9:30AM EDT | 39.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DKNG240524C00040000 | 2024-05-21 12:34PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| DKNG240524C00041000 | 2024-05-22 3:57PM EDT | 41.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 94 | 172 | 0.00% |
| DKNG240524C00041500 | 2024-05-22 3:57PM EDT | 41.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 0.00% |
| DKNG240524C00042000 | 2024-05-22 3:44PM EDT | 42.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 323 | 579 | 1.56% |
| DKNG240524C00042500 | 2024-05-22 3:59PM EDT | 42.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 421 | 347 | 6.25% |
| DKNG240524C00043000 | 2024-05-22 3:59PM EDT | 43.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,121 | 1,020 | 12.50% |
| DKNG240524C00043500 | 2024-05-22 3:59PM EDT | 43.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,367 | 1,049 | 12.50% |
| DKNG240524C00044000 | 2024-05-22 3:59PM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,619 | 2,827 | 12.50% |
| DKNG240524C00044500 | 2024-05-22 3:51PM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 3,534 | 25.00% |
| DKNG240524C00045000 | 2024-05-22 3:57PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 603 | 6,890 | 25.00% |
| DKNG240524C00045500 | 2024-05-22 3:57PM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 320 | 1,016 | 25.00% |
| DKNG240524C00046000 | 2024-05-22 3:40PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,030 | 3,816 | 25.00% |
| DKNG240524C00046500 | 2024-05-22 2:58PM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 157 | 1,590 | 25.00% |
| DKNG240524C00047000 | 2024-05-22 3:47PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 2,465 | 50.00% |
| DKNG240524C00047500 | 2024-05-22 2:40PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 20,305 | 50.00% |
| DKNG240524C00048000 | 2024-05-22 1:44PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,771 | 50.00% |
| DKNG240524C00048500 | 2024-05-21 9:43AM EDT | 48.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 500 | 1,120 | 50.00% |
| DKNG240524C00049000 | 2024-05-22 10:48AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| DKNG240524C00049500 | 2024-05-22 10:17AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| DKNG240524C00050000 | 2024-05-22 3:41PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 785 | 1,787 | 50.00% |
| DKNG240524C00051000 | 2024-05-22 3:40PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 654 | 778 | 50.00% |
| DKNG240524C00052000 | 2024-05-22 12:33PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 637 | 50.00% |
| DKNG240524C00053000 | 2024-05-22 12:08PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 218 | 50.00% |
| DKNG240524C00054000 | 2024-05-21 11:46AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 144 | 50.00% |
| DKNG240524C00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 645 | 50.00% |
| DKNG240524C00060000 | 2024-05-22 1:38PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 50.00% |
| DKNG240524C00065000 | 2024-05-15 3:21PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 57 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DKNG240524P00030000 | 2024-05-21 10:03AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 50.00% |
| DKNG240524P00031000 | 2024-05-16 3:48PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| DKNG240524P00031500 | 2024-05-20 9:44AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 92 | 50.00% |
| DKNG240524P00032000 | 2024-05-20 9:37AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 420 | 50.00% |
| DKNG240524P00032500 | 2024-05-20 10:09AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 95 | 50.00% |
| DKNG240524P00033000 | 2024-05-20 10:38AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 303 | 50.00% |
| DKNG240524P00034000 | 2024-05-21 10:14AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| DKNG240524P00035000 | 2024-05-22 2:21PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 265 | 1,363 | 50.00% |
| DKNG240524P00036000 | 2024-05-22 9:57AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| DKNG240524P00036500 | 2024-05-13 10:57AM EDT | 36.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| DKNG240524P00037000 | 2024-05-21 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 340 | 50.00% |
| DKNG240524P00037500 | 2024-05-21 1:48PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| DKNG240524P00038000 | 2024-05-22 3:58PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 25.00% |
| DKNG240524P00038500 | 2024-05-16 3:29PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| DKNG240524P00039000 | 2024-05-21 12:44PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| DKNG240524P00039500 | 2024-05-22 2:47PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| DKNG240524P00040000 | 2024-05-22 3:35PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 132 | 12.50% |
| DKNG240524P00040500 | 2024-05-22 3:48PM EDT | 40.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 139 | 12.50% |
| DKNG240524P00041000 | 2024-05-22 3:58PM EDT | 41.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,004 | 2,151 | 6.25% |
| DKNG240524P00041500 | 2024-05-22 3:14PM EDT | 41.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 219 | 819 | 3.13% |
| DKNG240524P00042000 | 2024-05-22 3:59PM EDT | 42.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,832 | 1,880 | 0.00% |
| DKNG240524P00042500 | 2024-05-22 3:52PM EDT | 42.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,828 | 1,254 | 0.00% |
| DKNG240524P00043000 | 2024-05-22 3:58PM EDT | 43.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3,310 | 2,557 | 0.00% |
| DKNG240524P00043500 | 2024-05-22 3:49PM EDT | 43.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 206 | 1,457 | 0.00% |
| DKNG240524P00044000 | 2024-05-22 3:48PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 254 | 1,229 | 0.00% |
| DKNG240524P00044500 | 2024-05-22 3:23PM EDT | 44.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 17 | 1,207 | 0.00% |
| DKNG240524P00045000 | 2024-05-22 3:38PM EDT | 45.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 37 | 425 | 0.00% |
| DKNG240524P00045500 | 2024-05-22 3:19PM EDT | 45.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 117 | 322 | 0.00% |
| DKNG240524P00046000 | 2024-05-22 3:11PM EDT | 46.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 30 | 153 | 0.00% |
| DKNG240524P00046500 | 2024-05-22 2:22PM EDT | 46.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| DKNG240524P00047000 | 2024-05-22 3:06PM EDT | 47.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 0.00% |
| DKNG240524P00047500 | 2024-05-21 9:46AM EDT | 47.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524P00048000 | 2024-05-22 2:43PM EDT | 48.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 4 | 0.00% |
| DKNG240524P00049000 | 2024-05-22 3:06PM EDT | 49.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| DKNG240524P00049500 | 2024-05-13 9:33AM EDT | 49.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240524P00050000 | 2024-05-17 11:38AM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKNG240524P00051000 | 2024-05-17 10:34AM EDT | 51.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240524P00052000 | 2024-05-14 10:07AM EDT | 52.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240524P00053000 | 2024-05-14 9:44AM EDT | 53.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240524P00054000 | 2024-05-21 10:18AM EDT | 54.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240524P00055000 | 2024-05-22 11:31AM EDT | 55.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG240524P00060000 | 2024-05-15 9:44AM EDT | 60.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240524P00065000 | 2024-05-22 2:02PM EDT | 65.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.