DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 8 | 196 | 12.50 | 0.01 | 0.00 | - | 3 | 5,090 |
| 21.00 | 0.00 | - | 1 | 7 | 14.00 | 0.01 | 0.00 | - | 76 | 512 |
| 23.81 | +0.81 | +3.52% | 1 | 446 | 15.00 | 0.01 | 0.00 | - | 245 | 2,615 |
| 30.00 | 0.00 | - | 1 | 12 | 16.00 | 0.01 | 0.00 | - | 1 | 3,125 |
| 21.50 | +0.58 | +2.77% | 1 | 588 | 17.50 | 0.01 | 0.00 | - | 242 | 754 |
| 19.00 | 0.00 | - | 3 | 28 | 19.00 | 0.01 | 0.00 | - | 2,400 | 3,600 |
| 18.61 | -0.45 | -2.36% | 2 | 335 | 20.00 | 0.01 | 0.00 | - | 1 | 5,210 |
| 18.50 | 0.00 | - | 10 | 87 | 21.00 | 0.01 | 0.00 | - | 670 | 1,512 |
| 14.19 | 0.00 | - | 1 | 739 | 22.50 | 0.01 | 0.00 | - | 2,400 | 6,587 |
| 11.50 | 0.00 | - | 14 | 45 | 24.00 | 0.01 | 0.00 | - | 3 | 4,466 |
| 13.88 | 0.00 | - | 1 | 543 | 25.00 | 0.01 | -0.11 | -91.67% | 81 | 6,803 |
| 12.30 | +2.18 | +21.54% | 1 | 15 | 26.00 | 0.01 | 0.00 | - | 1,159 | 1,481 |
| 11.70 | +1.31 | +12.61% | 1 | 231 | 27.00 | 0.01 | -0.05 | -83.33% | 1,820 | 500 |
| 10.20 | 0.00 | - | 5 | 54 | 28.00 | 0.01 | 0.00 | - | 1 | 1,065 |
| 9.00 | 0.00 | - | 7 | 75 | 29.00 | 0.01 | -0.01 | -50.00% | 101 | 629 |
| 8.90 | 0.00 | - | 4 | 5,056 | 30.00 | 0.04 | +0.03 | +300.00% | 2 | 5,929 |
| 7.50 | 0.00 | - | 1 | 45 | 31.00 | 0.02 | 0.00 | - | 8 | 543 |
| 5.52 | 0.00 | - | 6 | 222 | 32.00 | 0.03 | 0.00 | - | 12 | 1,060 |
| 5.19 | -0.55 | -9.58% | 2 | 194 | 33.00 | 0.03 | +0.01 | +50.00% | 15 | 1,305 |
| 4.70 | -1.35 | -22.31% | 23 | 104 | 33.50 | 0.05 | -0.02 | -28.57% | 466 | 5 |
| 4.30 | -0.85 | -16.50% | 28 | 2,142 | 34.00 | 0.04 | 0.00 | - | 32 | 885 |
| 3.58 | -0.96 | -21.15% | 4 | 156 | 34.50 | 0.13 | 0.00 | - | - | 2 |
| 4.00 | -0.10 | -2.44% | 80 | 8,231 | 35.00 | 0.06 | -0.01 | -14.29% | 201 | 7,785 |
| 3.25 | -0.25 | -7.14% | 12 | 2 | 35.50 | 0.08 | -0.01 | -11.11% | 13 | 50 |
| 3.10 | -0.01 | -0.32% | 28 | 2,005 | 36.00 | 0.09 | -0.02 | -18.18% | 121 | 2,278 |
| 2.48 | +0.13 | +5.53% | 28 | 155 | 36.50 | 0.13 | -0.06 | -31.58% | 672 | 61 |
| 2.11 | -0.19 | -8.26% | 208 | 4,623 | 37.00 | 0.21 | -0.01 | -4.55% | 237 | 3,169 |
| 1.63 | -0.17 | -9.44% | 188 | 153 | 37.50 | 0.28 | -0.06 | -17.65% | 116 | 373 |
| 1.36 | +0.03 | +2.26% | 829 | 5,462 | 38.00 | 0.43 | -0.03 | -6.52% | 630 | 4,859 |
| 1.04 | -0.08 | -7.14% | 357 | 169 | 38.50 | 0.60 | -0.09 | -13.04% | 315 | 106 |
| 0.78 | -0.14 | -15.22% | 948 | 10,086 | 39.00 | 0.84 | -0.01 | -1.18% | 291 | 3,518 |
| 0.57 | -0.10 | -14.93% | 454 | 1,258 | 39.50 | 1.23 | +0.04 | +3.36% | 37 | 116 |
| 0.41 | -0.09 | -18.00% | 1,861 | 10,469 | 40.00 | 1.60 | +0.06 | +3.90% | 17 | 4,496 |
| 0.27 | -0.08 | -22.86% | 499 | 2,263 | 40.50 | 2.52 | +0.76 | +43.18% | 18 | 232 |
| 0.17 | -0.08 | -32.00% | 408 | 11,716 | 41.00 | 2.26 | -0.03 | -1.31% | 31 | 820 |
| 0.12 | -0.06 | -33.33% | 346 | 620 | 41.50 | 2.73 | -0.57 | -17.27% | 2 | 193 |
| 0.10 | -0.01 | -9.09% | 248 | 8,140 | 42.00 | 3.20 | +0.05 | +1.59% | 15 | 2,645 |
| 0.07 | -0.02 | -22.22% | 44 | 368 | 42.50 | 3.85 | 0.00 | - | 1 | 94 |
| 0.04 | -0.03 | -42.86% | 860 | 6,070 | 43.00 | 4.92 | +0.72 | +17.14% | 2 | 1,222 |
| 0.03 | -0.02 | -40.00% | 1 | 464 | 43.50 | 4.06 | 0.00 | - | 3 | 589 |
| 0.01 | -0.04 | -80.00% | 1 | 4,707 | 44.00 | 5.04 | -1.50 | -22.94% | 2 | 671 |
| 0.05 | 0.00 | - | 70 | 84 | 44.50 | 7.05 | 0.00 | - | 1 | 733 |
| 0.02 | -0.01 | -33.33% | 8 | 14,345 | 45.00 | 6.05 | 0.00 | - | 16 | 64 |
| 0.03 | +0.01 | +50.00% | 4 | 116 | 45.50 | 6.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 24 | 4,940 | 46.00 | 7.35 | +0.05 | +0.68% | 1 | 5 |
| 0.10 | +0.08 | +400.00% | 1 | 265 | 46.50 | 7.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 1,913 | 47.00 | 8.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 132 | 316 | 47.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 89 | 1,562 | 48.00 | 12.39 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 20 | 203 | 48.50 | 11.05 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 5,130 | 49.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 85 | 103 | 49.50 | 10.60 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 637 | 12,587 | 50.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 29 | 51.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 201 | 14 | 52.00 | 12.35 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 455 | 62 | 53.00 | 18.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 60 | 208 | 54.00 | 15.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 116 | 4,617 | 55.00 | 19.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 43 | 2,930 | 60.00 | 24.60 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 60 | 1,593 | 65.00 | 24.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 760 | 867 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.