DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.79 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 29.00 | 0.01 | 0.00 | - | 106 | 0 |
| 12.10 | 0.00 | - | 60 | 0 | 30.00 | 0.01 | 0.00 | - | 40 | 0 |
| 8.30 | 0.00 | - | - | 0 | 31.00 | 0.01 | 0.00 | - | 89 | 0 |
| 10.07 | 0.00 | - | 106 | 0 | 32.00 | 0.01 | 0.00 | - | 223 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 32.50 | 0.02 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 62 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 33.50 | 0.02 | 0.00 | - | 8 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 34.00 | 0.02 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 23 | 0 |
| 6.28 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 39 | 0 |
| 6.44 | 0.00 | - | 10 | 0 | 35.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.56 | 0.00 | - | 4 | 0 | 36.00 | 0.03 | 0.00 | - | 18 | 0 |
| 4.84 | 0.00 | - | 2 | 0 | 36.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 67 | 0 | 37.00 | 0.05 | 0.00 | - | 724 | 0 |
| 2.93 | 0.00 | - | 96 | 0 | 37.50 | 0.08 | 0.00 | - | 509 | 0 |
| 2.46 | 0.00 | - | 18 | 0 | 38.00 | 0.12 | 0.00 | - | 2,303 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 38.50 | 0.20 | 0.00 | - | 307 | 0 |
| 1.39 | 0.00 | - | 455 | 0 | 39.00 | 0.31 | 0.00 | - | 313 | 0 |
| 1.30 | 0.00 | - | 33 | 0 | 39.50 | 0.46 | 0.00 | - | 3,419 | 0 |
| 0.80 | 0.00 | - | 952 | 0 | 40.00 | 0.65 | 0.00 | - | 20,886 | 0 |
| 0.57 | 0.00 | - | 406 | 0 | 40.50 | 0.90 | 0.00 | - | 1,083 | 0 |
| 0.37 | 0.00 | - | 1,459 | 0 | 41.00 | 1.28 | 0.00 | - | 1,077 | 0 |
| 0.25 | 0.00 | - | 559 | 0 | 41.50 | 1.45 | 0.00 | - | 202 | 0 |
| 0.15 | 0.00 | - | 3,252 | 0 | 42.00 | 1.85 | 0.00 | - | 437 | 0 |
| 0.11 | 0.00 | - | 885 | 0 | 42.50 | 2.25 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 1,975 | 0 | 43.00 | 2.90 | 0.00 | - | 92 | 0 |
| 0.04 | 0.00 | - | 651 | 0 | 43.50 | 3.25 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 920 | 0 | 44.00 | 3.60 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 362 | 0 | 45.00 | 4.74 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 138 | 0 | 46.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 46 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 48.00 | 7.20 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 49.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 50.00 | 8.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 51.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 52.00 | 9.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 53.00 | 10.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 54.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 160 | 0 | 55.00 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 60.00 | 17.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.