Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6083
-0.0001(-0.01%)
NZD/EUR
0.5679
+0.0002(+0.03%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
82.42
+0.68(+0.83%)

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.11

-0.56

(-1.49%)

At close: 04:00PM EDT

37.42

+0.31

(+0.84%)

Pre-market:

07:19AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.89	0.00	-	1	2	25.00	0.01	0.00	-	1	1
15.55	0.00	-	12	12	26.00	0.04	0.00	-	2	2
-	-	-	-	-	27.00	0.08	0.00	-	10	10
-	-	-	-	-	28.00	0.07	0.00	-	16	6
-	-	-	-	-	29.00	0.07	0.00	-	2	7
-	-	-	-	-	30.00	0.07	0.00	-	1	143
6.60	0.00	-	3	4	31.00	0.06	0.00	-	1	24
-	-	-	-	-	32.00	0.11	0.00	-	8	25
-	-	-	-	-	33.00	0.10	0.00	-	113	152
3.52	0.00	-	2	2	34.00	0.21	0.00	-	2	133
2.79	0.00	-	1	44	35.00	0.41	0.00	-	57	64
2.14	0.00	-	30	81	36.00	0.60	0.00	-	82	438
1.53	0.00	-	40	250	37.00	0.96	0.00	-	35	527
0.84	0.00	-	91	202	38.00	1.48	0.00	-	97	413
0.59	0.00	-	224	375	39.00	2.13	0.00	-	1	86
0.38	0.00	-	326	775	40.00	2.50	0.00	-	3	213
0.20	0.00	-	8,056	7,651	41.00	3.77	0.00	-	12	156
0.12	0.00	-	10	1,269	42.00	4.52	0.00	-	10	72
0.11	0.00	-	43	634	43.00	4.01	0.00	-	3	85
0.06	0.00	-	1,015	16,201	44.00	3.90	0.00	-	12	0
0.06	0.00	-	6	320	45.00	6.65	0.00	-	4	0
0.07	0.00	-	16	153	46.00	5.55	0.00	-	1	1
0.05	0.00	-	12	89	47.00	-	-	-	-	-
0.04	0.00	-	27	49	48.00	-	-	-	-	-
0.37	0.00	-	-	9	49.00	-	-	-	-	-
0.02	0.00	-	8	77	50.00	-	-	-	-	-
0.06	0.00	-	1	1	51.00	-	-	-	-	-
0.03	0.00	-	1	2	52.00	-	-	-	-	-