DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 1 | 32 | 25.00 | 0.02 | 0.00 | - | 2 | 220 |
| 10.85 | 0.00 | - | 1 | 3 | 28.00 | 0.02 | 0.00 | - | 50 | 22 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 50 | 49 |
| 7.95 | 0.00 | - | 1 | 153 | 30.00 | 0.07 | 0.00 | - | 4 | 374 |
| 8.12 | 0.00 | - | 2 | 52 | 31.00 | 0.08 | 0.00 | - | 8 | 210 |
| 5.60 | 0.00 | - | 2 | 31 | 32.00 | 0.12 | 0.00 | - | 34 | 661 |
| 4.55 | 0.00 | - | 2 | 36 | 33.00 | 0.23 | 0.00 | - | 114 | 531 |
| 3.90 | 0.00 | - | 3 | 59 | 34.00 | 0.36 | 0.00 | - | 44 | 501 |
| 3.01 | 0.00 | - | 4 | 771 | 35.00 | 0.56 | 0.00 | - | 235 | 8,118 |
| 2.31 | 0.00 | - | 21 | 883 | 36.00 | 0.89 | 0.00 | - | 38 | 2,398 |
| 1.59 | 0.00 | - | 236 | 4,283 | 37.00 | 1.33 | 0.00 | - | 65 | 1,657 |
| 1.24 | 0.00 | - | 272 | 1,574 | 38.00 | 1.87 | 0.00 | - | 139 | 2,136 |
| 0.87 | 0.00 | - | 60 | 2,530 | 39.00 | 2.52 | 0.00 | - | 11 | 915 |
| 0.54 | 0.00 | - | 1,085 | 17,503 | 40.00 | 3.21 | 0.00 | - | 55 | 1,440 |
| 0.36 | 0.00 | - | 192 | 8,185 | 41.00 | 3.88 | 0.00 | - | 17 | 1,466 |
| 0.23 | 0.00 | - | 41 | 2,767 | 42.00 | 4.91 | 0.00 | - | 10 | 996 |
| 0.17 | 0.00 | - | 18 | 2,283 | 43.00 | 5.90 | 0.00 | - | 7 | 387 |
| 0.13 | 0.00 | - | 37 | 4,338 | 44.00 | 6.66 | 0.00 | - | 1 | 981 |
| 0.08 | 0.00 | - | 183 | 8,236 | 45.00 | 7.45 | 0.00 | - | 18 | 1,138 |
| 0.07 | 0.00 | - | 3 | 1,212 | 46.00 | 3.47 | 0.00 | - | 2 | 40 |
| 0.05 | 0.00 | - | 20 | 844 | 47.00 | 7.75 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 3 | 1,361 | 48.00 | 10.80 | 0.00 | - | 11 | 2 |
| 0.03 | 0.00 | - | 2 | 461 | 49.00 | 8.35 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 25 | 3,499 | 50.00 | 10.45 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 2 | 1,971 | 55.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 478 | 60.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 524 | 65.00 | 23.75 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 32 | 264 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.