DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | 0.00 | - | 5 | 56 | 20.00 | 0.03 | 0.00 | - | 2 | 1,134 |
| 13.45 | 0.00 | - | 2 | 476 | 25.00 | 0.13 | 0.00 | - | 5 | 408 |
| 11.15 | 0.00 | - | 2 | 32 | 26.00 | 0.18 | 0.00 | - | 5 | 854 |
| 15.52 | 0.00 | - | 1 | 65 | 27.00 | 0.18 | 0.00 | - | 3 | 384 |
| 13.21 | 0.00 | - | 1 | 49 | 28.00 | 0.25 | 0.00 | - | 11 | 1,006 |
| 10.70 | 0.00 | - | 1 | 55 | 29.00 | 0.33 | 0.00 | - | 2 | 116 |
| 8.20 | 0.00 | - | 4 | 3,820 | 30.00 | 0.42 | 0.00 | - | 2 | 7,093 |
| 10.00 | 0.00 | - | 1 | 164 | 31.00 | 0.60 | 0.00 | - | 7 | 504 |
| 6.70 | 0.00 | - | 6 | 2,005 | 32.00 | 0.71 | 0.00 | - | 119 | 778 |
| 5.85 | 0.00 | - | 2 | 138 | 33.00 | 1.05 | 0.00 | - | 21 | 3,531 |
| 5.09 | 0.00 | - | 8 | 275 | 34.00 | 1.37 | 0.00 | - | 16 | 3,597 |
| 4.36 | 0.00 | - | 6 | 502 | 35.00 | 1.67 | 0.00 | - | 22 | 7,183 |
| 3.65 | 0.00 | - | 9 | 514 | 36.00 | 1.88 | 0.00 | - | 101 | 933 |
| 3.07 | 0.00 | - | 180 | 1,178 | 37.00 | 2.46 | 0.00 | - | 36 | 5,197 |
| 2.51 | 0.00 | - | 202 | 2,769 | 38.00 | 3.05 | 0.00 | - | 15 | 1,632 |
| 2.15 | 0.00 | - | 23 | 743 | 39.00 | 3.47 | 0.00 | - | 12 | 1,946 |
| 1.75 | 0.00 | - | 9,395 | 18,477 | 40.00 | 4.11 | 0.00 | - | 32 | 887 |
| 1.55 | 0.00 | - | 14 | 851 | 41.00 | 4.80 | 0.00 | - | 1 | 1,193 |
| 1.22 | 0.00 | - | 591 | 2,220 | 42.00 | 5.40 | 0.00 | - | 9 | 408 |
| 0.96 | 0.00 | - | 307 | 1,438 | 43.00 | 6.35 | 0.00 | - | 4 | 2,646 |
| 0.80 | 0.00 | - | 17,282 | 19,612 | 44.00 | 6.66 | 0.00 | - | 33 | 519 |
| 0.63 | 0.00 | - | 100 | 8,497 | 45.00 | 8.05 | 0.00 | - | 3 | 801 |
| 0.55 | 0.00 | - | 769 | 4,507 | 46.00 | 8.65 | 0.00 | - | 1 | 433 |
| 0.45 | 0.00 | - | 126 | 2,682 | 47.00 | 9.00 | 0.00 | - | 3 | 398 |
| 0.36 | 0.00 | - | 36 | 4,109 | 48.00 | 7.30 | 0.00 | - | 13 | 449 |
| 0.30 | 0.00 | - | 9 | 1,945 | 49.00 | 9.05 | 0.00 | - | 1 | 101 |
| 0.25 | 0.00 | - | 33 | 2,426 | 50.00 | 9.94 | 0.00 | - | 1 | 194 |
| 0.15 | 0.00 | - | 7 | 2,028 | 55.00 | 18.70 | 0.00 | - | 10 | 7 |
| 0.07 | 0.00 | - | 31 | 5,392 | 60.00 | 15.85 | 0.00 | - | 6 | 85 |
| 0.04 | 0.00 | - | 1 | 1,862 | 65.00 | 20.25 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 4 | 208 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.