DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00023000 | 2024-06-07 10:15AM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG250516C00023000 | 2024-05-22 2:04PM EDT | 2025-05-16 | 21.14 | 19.35 | 22.65 | 0.00 | - | - | 1 | 121.14% |
| DKNG250620C00023000 | 2024-06-25 11:20AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| DKNG250815C00023000 | 2024-05-07 10:28AM EDT | 2025-08-15 | 24.62 | 17.35 | 17.85 | 0.00 | - | 5 | 103 | 71.96% |
| DKNG260116C00023000 | 2024-05-30 9:49AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| DKNG260618C00023000 | 2024-06-26 10:57AM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DKNG261218C00023000 | 2024-06-20 2:58PM EDT | 2026-12-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00023000 | 2024-06-24 12:53PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 12.50% |
| DKNG250516P00023000 | 2024-06-24 10:07AM EDT | 2025-05-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DKNG250815P00023000 | 2024-06-27 10:16AM EDT | 2025-08-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DKNG260116P00023000 | 2024-05-28 11:23AM EDT | 2026-01-16 | 2.50 | 1.85 | 2.43 | 0.00 | - | 5 | 70 | 51.69% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 48.46% |
| DKNG261218P00023000 | 2024-06-24 2:26PM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 6.25% |
© 2024 Yahoo. All rights reserved.