DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00030000 | 2024-06-21 12:29PM EDT | 2024-06-28 | 12.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DKNG240705C00030000 | 2024-06-17 2:10PM EDT | 2024-07-05 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719C00030000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240726C00030000 | 2024-06-17 10:40AM EDT | 2024-07-26 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240816C00030000 | 2024-06-24 11:55AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240920C00030000 | 2024-06-20 2:41PM EDT | 2024-09-20 | 13.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG241115C00030000 | 2024-06-24 2:15PM EDT | 2024-11-15 | 11.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG250117C00030000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG250516C00030000 | 2024-06-11 11:14AM EDT | 2025-05-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250620C00030000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG250815C00030000 | 2024-06-17 12:13PM EDT | 2025-08-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00030000 | 2024-06-18 1:41PM EDT | 2025-12-19 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00030000 | 2024-06-20 9:57AM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 2026-06-18 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG261218C00030000 | 2024-06-24 12:22PM EDT | 2026-12-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00030000 | 2024-06-24 1:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DKNG240705P00030000 | 2024-06-17 1:00PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DKNG240712P00030000 | 2024-06-18 3:08PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240719P00030000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| DKNG240726P00030000 | 2024-06-20 12:35PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKNG240816P00030000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DKNG240920P00030000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DKNG241115P00030000 | 2024-06-21 2:03PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DKNG250117P00030000 | 2024-06-24 10:19AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250321P00030000 | 2024-06-24 1:08PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG250516P00030000 | 2024-06-20 12:29PM EDT | 2025-05-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250620P00030000 | 2024-06-24 9:47AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG250815P00030000 | 2024-06-12 12:57PM EDT | 2025-08-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DKNG251219P00030000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKNG260116P00030000 | 2024-06-17 1:50PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKNG260618P00030000 | 2024-06-24 12:54PM EDT | 2026-06-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKNG261218P00030000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.