DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 52 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 38 | 4 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 1 |
| 66.95 | 0.00 | - | 3 | 2 | 160.00 | 0.10 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | - | 3 |
| 26.30 | 0.00 | - | 1 | 1 | 170.00 | 0.61 | 0.00 | - | 3 | 5 |
| 20.88 | 0.00 | - | 10 | 10 | 175.00 | 0.65 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 177.50 | 3.50 | 0.00 | - | 1 | 1 |
| 47.15 | 0.00 | - | 3 | 31 | 180.00 | 0.10 | 0.00 | - | 1 | 37 |
| 40.47 | 0.00 | - | 1 | 10 | 185.00 | 0.21 | 0.00 | - | 1 | 40 |
| 35.67 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 33.80 | 0.00 | - | 3 | 95 | 190.00 | 0.27 | 0.00 | - | 2 | 32 |
| 31.71 | 0.00 | - | 11 | 11 | 192.50 | - | - | - | - | - |
| 30.08 | -1.02 | -3.28% | 5 | 26 | 195.00 | 0.29 | -0.07 | -19.44% | 2 | 16 |
| 24.42 | -2.46 | -9.15% | 5 | 11 | 197.50 | 12.00 | 0.00 | - | 1 | 1 |
| 25.05 | -0.05 | -0.20% | 9 | 22 | 200.00 | 0.50 | 0.00 | - | 13 | 37 |
| - | - | - | - | - | 202.50 | 0.62 | 0.00 | - | 5 | 6 |
| 16.25 | -3.35 | -17.09% | 3 | 14 | 205.00 | 0.80 | +0.03 | +3.90% | 5 | 9 |
| 19.30 | 0.00 | - | - | 10 | 207.50 | 0.75 | -0.28 | -27.18% | 4 | 27 |
| 12.50 | -4.98 | -28.49% | 5 | 21 | 210.00 | 1.70 | +0.20 | +13.33% | 6 | 39 |
| 3.70 | 0.00 | - | 6 | 6 | 212.50 | 0.95 | -1.35 | -58.70% | 2 | 29 |
| 11.55 | +2.40 | +26.23% | 2 | 57 | 215.00 | 3.20 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 217.50 | 2.33 | 0.00 | - | 6 | 6 |
| 7.80 | +1.70 | +27.87% | 19 | 39 | 220.00 | 4.40 | -0.10 | -2.22% | 12 | 21 |
| 6.30 | +1.55 | +32.63% | 23 | 7 | 222.50 | 3.50 | -3.00 | -46.15% | 11 | - |
| 6.30 | +1.40 | +28.57% | 41 | 56 | 225.00 | 4.50 | -2.90 | -39.19% | 18 | 4 |
| 3.30 | -1.29 | -28.10% | 10 | 1 | 227.50 | - | - | - | - | - |
| 3.44 | +1.24 | +56.36% | 17 | 25 | 230.00 | 6.80 | -4.62 | -40.46% | 5 | 10 |
| 2.57 | +0.81 | +46.02% | 44 | 5 | 232.50 | - | - | - | - | - |
| 2.10 | +0.50 | +31.25% | 12 | 75 | 235.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 10 | 240.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 7 | 245.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.