DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 170.00 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 53.27% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 185.00 | 35.80 | 27.30 | 29.00 | 0.00 | - | - | 1 | 45.07% |
| DKS241115C00190000 | 2024-05-17 3:28PM EDT | 190.00 | 24.10 | 24.50 | 25.40 | -8.70 | -26.52% | 10 | 1 | 42.85% |
| DKS241115C00210000 | 2024-05-17 12:41PM EDT | 210.00 | 15.30 | 15.30 | 16.50 | -0.12 | -0.78% | 3 | 504 | 41.38% |
| DKS241115C00220000 | 2024-05-17 2:27PM EDT | 220.00 | 11.60 | 12.00 | 13.90 | -1.00 | -7.94% | 3 | 27 | 42.38% |
| DKS241115C00230000 | 2024-05-17 11:04AM EDT | 230.00 | 9.50 | 9.20 | 10.20 | -3.09 | -24.54% | 2 | 16 | 40.22% |
| DKS241115C00250000 | 2024-04-23 10:18AM EDT | 250.00 | 8.36 | 5.30 | 6.40 | 0.00 | - | 1 | 1 | 40.21% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115P00155000 | 2024-05-17 10:31AM EDT | 155.00 | 5.40 | 5.60 | 6.80 | +0.92 | +20.54% | 43 | 43 | 42.88% |
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 165.00 | 6.60 | 8.00 | 8.70 | 0.00 | - | - | 2 | 40.05% |
| DKS241115P00170000 | 2024-05-16 3:46PM EDT | 170.00 | 8.42 | 9.50 | 10.10 | 0.00 | - | 1 | 2 | 39.30% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 180.00 | 10.60 | 13.10 | 13.80 | 0.00 | - | - | 13 | 38.63% |
| DKS241115P00185000 | 2024-05-17 1:24PM EDT | 185.00 | 15.80 | 15.10 | 16.00 | +1.90 | +13.67% | 16 | 12 | 38.43% |
| DKS241115P00190000 | 2024-05-17 1:39PM EDT | 190.00 | 17.90 | 17.30 | 18.30 | +4.40 | +32.59% | 5 | 3 | 38.06% |
| DKS241115P00195000 | 2024-05-17 11:53AM EDT | 195.00 | 20.30 | 19.80 | 20.80 | +1.90 | +10.33% | 1 | 1 | 37.71% |
| DKS241115P00200000 | 2024-05-17 1:39PM EDT | 200.00 | 23.20 | 22.40 | 24.00 | +3.40 | +17.17% | 6 | 1 | 38.31% |
© 2024 Yahoo. All rights reserved.