Mail

New Zealand markets close in 1 hour 1 minute

NZX 50
11,782.16
-38.62(-0.33%)
NZD/USD
0.6016
+0.0004(+0.07%)
NZD/EUR
0.5584
+0.0006(+0.11%)
ALL ORDS
8,007.70
+55.40(+0.70%)
ASX 200
7,734.80
+52.40(+0.68%)
OIL
78.74
+0.26(+0.33%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

205.64

+2.90

(+1.43%)

At close: 04:00PM EDT

206.00

+0.36

(+0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.05	0.00	-	-	1
48.30	0.00	-	1	1	160.00	-	-	-	-	-
-	-	-	-	-	170.00	0.06	0.00	-	20	23
-	-	-	-	-	175.00	0.10	0.00	-	3	3
-	-	-	-	-	180.00	0.05	-0.26	-83.87%	1	9
-	-	-	-	-	182.50	0.31	0.00	-	1	5
-	-	-	-	-	185.00	0.38	0.00	-	3	16
-	-	-	-	-	187.50	0.25	0.00	-	1	5
11.90	0.00	-	1	7	190.00	0.24	-0.05	-17.24%	1	134
13.88	+6.78	+95.49%	55	2	192.50	0.20	-0.25	-55.56%	4	10
11.60	+4.20	+56.76%	3	7	195.00	0.19	-0.56	-74.67%	5	51
7.13	+1.03	+16.89%	1	20	197.50	0.40	-0.85	-68.00%	14	89
7.00	+2.40	+52.17%	12	42	200.00	0.64	-1.16	-64.44%	20	59
5.30	+2.00	+60.61%	19	34	202.50	1.05	-1.75	-62.50%	44	88
3.90	+1.60	+69.57%	30	42	205.00	2.16	-1.89	-46.67%	20	24
2.15	+0.75	+53.57%	25	83	207.50	2.91	-3.99	-57.83%	6	32
0.95	+0.25	+35.71%	50	94	210.00	4.60	-7.62	-62.36%	2	12
0.57	+0.12	+26.67%	27	27	212.50	10.10	0.00	-	1	5
0.29	-0.06	-17.14%	13	69	215.00	-	-	-	-	-
0.18	-0.05	-21.74%	4	35	217.50	15.80	0.00	-	1	2
0.40	0.00	-	5	6	220.00	-	-	-	-	-
0.10	0.00	-	1	48	222.50	-	-	-	-	-
0.05	0.00	-	1	12	225.00	-	-	-	-	-
0.33	0.00	-	2	2	227.50	-	-	-	-	-
0.10	0.00	-	4	14	230.00	-	-	-	-	-
0.10	0.00	-	1	2	235.00	-	-	-	-	-
0.05	0.00	-	-	1	240.00	-	-	-	-	-
0.19	0.00	-	1	0	245.00	-	-	-	-	-