DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117C00135000 | 2024-06-21 10:50AM EDT | 2025-01-17 | 98.44 | 80.00 | 82.30 | 0.00 | - | 1 | 275 | 83.33% |
| DKS260116C00135000 | 2024-09-24 11:38AM EDT | 2026-01-16 | 91.07 | 83.20 | 84.90 | 0.00 | - | 7 | 10 | 47.80% |
| DKS270115C00135000 | 2024-09-16 11:02AM EDT | 2027-01-15 | 93.93 | 88.30 | 92.50 | 0.00 | - | - | 3 | 46.05% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018P00135000 | 2024-09-20 10:12AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 45 | 103.52% |
| DKS241220P00135000 | 2024-09-10 10:28AM EDT | 2024-12-20 | 1.10 | 0.30 | 1.10 | 0.00 | - | 1 | 2 | 52.49% |
| DKS250117P00135000 | 2024-09-19 3:19PM EDT | 2025-01-17 | 0.85 | 0.45 | 2.25 | 0.00 | - | 1 | 246 | 52.04% |
| DKS250321P00135000 | 2024-09-04 9:48AM EDT | 2025-03-21 | 2.97 | 1.95 | 2.30 | 0.00 | - | 75 | 52 | 47.33% |
| DKS250620P00135000 | 2024-09-04 10:50AM EDT | 2025-06-20 | 5.18 | 2.85 | 5.30 | 0.00 | - | 7 | 13 | 49.07% |
| DKS260116P00135000 | 2024-07-12 10:27AM EDT | 2026-01-16 | 7.65 | 9.70 | 10.90 | 0.00 | - | 1 | 38 | 48.09% |
© 2024 Yahoo. All rights reserved.