New Zealand markets open in 6 hours 15 minutes

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.78+7.50 (+3.47%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621C001350002024-06-13 3:40PM EDT2024-06-2186.3086.3090.200.00-1,1002276.66%
DKS240920C001350002024-06-06 11:53AM EDT2024-09-2078.4088.5091.900.00-13663.11%
DKS250117C001350002024-03-12 3:45PM EDT2025-01-1757.2576.9079.500.00-12760.00%
DKS260116C001350002024-06-10 12:20PM EDT2026-01-1690.5498.20100.600.00-101748.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621P001350002024-06-07 3:54PM EDT2024-06-210.540.000.200.00-123,103180.08%
DKS240628P001350002024-06-10 9:58AM EDT2024-06-280.050.000.200.00-2226116.21%
DKS240719P001350002024-04-29 3:22PM EDT2024-07-190.400.002.150.00-20101.61%
DKS240816P001350002024-03-12 11:43AM EDT2024-08-163.200.250.950.00--766.97%
DKS240920P001350002024-05-29 3:38PM EDT2024-09-200.700.150.800.00-926351.29%
DKS241220P001350002024-05-28 2:35PM EDT2024-12-203.301.001.700.00-1147.08%
DKS250117P001350002024-06-10 10:40AM EDT2025-01-172.100.102.100.00-124646.13%
DKS250321P001350002024-06-10 10:40AM EDT2025-03-213.102.452.800.00-8943.60%
DKS260116P001350002024-06-11 12:49PM EDT2026-01-167.807.007.700.00-143841.15%