Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00135000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 86.30 | 86.30 | 90.20 | 0.00 | - | 1,100 | 2 | 276.66% |
DKS240920C00135000 | 2024-06-06 11:53AM EDT | 2024-09-20 | 78.40 | 88.50 | 91.90 | 0.00 | - | 1 | 36 | 63.11% |
DKS250117C00135000 | 2024-03-12 3:45PM EDT | 2025-01-17 | 57.25 | 76.90 | 79.50 | 0.00 | - | 1 | 276 | 0.00% |
DKS260116C00135000 | 2024-06-10 12:20PM EDT | 2026-01-16 | 90.54 | 98.20 | 100.60 | 0.00 | - | 10 | 17 | 48.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621P00135000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.20 | 0.00 | - | 1 | 23,103 | 180.08% |
DKS240628P00135000 | 2024-06-10 9:58AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 26 | 116.21% |
DKS240719P00135000 | 2024-04-29 3:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 101.61% |
DKS240816P00135000 | 2024-03-12 11:43AM EDT | 2024-08-16 | 3.20 | 0.25 | 0.95 | 0.00 | - | - | 7 | 66.97% |
DKS240920P00135000 | 2024-05-29 3:38PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.80 | 0.00 | - | 9 | 263 | 51.29% |
DKS241220P00135000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 3.30 | 1.00 | 1.70 | 0.00 | - | 1 | 1 | 47.08% |
DKS250117P00135000 | 2024-06-10 10:40AM EDT | 2025-01-17 | 2.10 | 0.10 | 2.10 | 0.00 | - | 1 | 246 | 46.13% |
DKS250321P00135000 | 2024-06-10 10:40AM EDT | 2025-03-21 | 3.10 | 2.45 | 2.80 | 0.00 | - | 8 | 9 | 43.60% |
DKS260116P00135000 | 2024-06-11 12:49PM EDT | 2026-01-16 | 7.80 | 7.00 | 7.70 | 0.00 | - | 14 | 38 | 41.15% |