DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:222.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00222500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| DKS240628C00222500 | 2024-06-13 3:53PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00222500 | 2024-06-14 1:18PM EDT | 2024-06-21 | 7.43 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| DKS240628P00222500 | 2024-06-14 9:44AM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.