Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6026
-0.0008(-0.13%)
NZD/EUR
0.5589
-0.0005(-0.08%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.92
+0.66(+0.83%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

198.00

+1.85

(+0.94%)

At close: 04:00PM EDT

197.79

-0.21

(-0.11%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.05	0.00	-	-	0
48.30	0.00	-	1	0	160.00	-	-	-	-	-
-	-	-	-	-	165.00	0.05	0.00	-	-	0
-	-	-	-	-	170.00	0.05	0.00	-	13	0
-	-	-	-	-	172.50	0.05	0.00	-	-	0
-	-	-	-	-	175.00	0.05	0.00	-	40	0
-	-	-	-	-	180.00	0.10	0.00	-	5	0
-	-	-	-	-	182.50	0.05	0.00	-	1	0
-	-	-	-	-	185.00	0.05	0.00	-	36	0
-	-	-	-	-	187.50	0.18	0.00	-	5	0
6.00	0.00	-	5	0	190.00	0.10	0.00	-	23	0
5.65	0.00	-	7	0	192.50	0.15	0.00	-	21	0
3.10	0.00	-	2	0	195.00	0.30	0.00	-	7	0
3.10	0.00	-	12	0	197.50	0.72	0.00	-	21	0
0.63	0.00	-	92	0	200.00	2.10	0.00	-	11	0
0.25	0.00	-	43	0	202.50	2.85	0.00	-	4	0
0.10	0.00	-	64	0	205.00	6.87	0.00	-	1	0
0.10	0.00	-	5	0	207.50	10.00	0.00	-	1	0
0.10	0.00	-	1	0	210.00	6.00	0.00	-	1	0
0.15	0.00	-	1	0	212.50	10.10	0.00	-	1	0
0.29	0.00	-	13	0	215.00	-	-	-	-	-
0.07	0.00	-	95	0	217.50	19.94	0.00	-	1	0
0.05	0.00	-	260	0	220.00	-	-	-	-	-
0.05	0.00	-	2	0	222.50	-	-	-	-	-
0.05	0.00	-	10	0	225.00	-	-	-	-	-
0.05	0.00	-	1	0	227.50	-	-	-	-	-
0.05	0.00	-	9	0	230.00	-	-	-	-	-
0.10	0.00	-	1	0	235.00	-	-	-	-	-
0.05	0.00	-	-	0	237.50	-	-	-	-	-
0.05	0.00	-	-	0	240.00	-	-	-	-	-
0.19	0.00	-	1	0	245.00	-	-	-	-	-