DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 289 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | - | 0 |
| 77.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 4 |
| 79.45 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.56 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.04 | 0.00 | - | 140 | 0 |
| 93.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 0 |
| 69.95 | 0.00 | - | - | 1 | 2025-03-21 | 3.70 | 0.00 | - | 12 | 0 |
| 79.90 | 0.00 | - | - | 0 | 2025-06-20 | 5.50 | 0.00 | - | 9 | 0 |
| 94.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.