DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 90 |
| 55.16 | 0.00 | - | - | 6 | 2024-08-16 | 0.87 | 0.00 | - | 1 | 141 |
| 74.80 | 0.00 | - | 2 | 54 | 2024-09-20 | 0.75 | 0.00 | - | 13 | 231 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 2.05 | +0.36 | +21.30% | 5 | 11 |
| 65.23 | 0.00 | - | 1 | 1,364 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 170 |
| 81.00 | 0.00 | - | - | 1 | 2025-03-21 | 3.90 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 1 | 55 |
| 59.00 | 0.00 | - | 8 | 11 | 2026-01-16 | 9.35 | -0.35 | -3.61% | 10 | 30 |
© 2024 Yahoo. All rights reserved.