DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.82 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 24 | 29 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 0 |
| 73.70 | 0.00 | - | 1 | 85 | 2024-09-20 | 1.05 | 0.00 | - | 5 | 91 |
| 50.60 | 0.00 | - | - | 3 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 4.92 | 0.00 | - | 17 | 42 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | 18 | 18 |
| 53.00 | 0.00 | - | 2 | 603 | 2025-01-17 | 4.00 | 0.00 | - | 7 | 0 |
| 70.70 | 0.00 | - | 12 | 0 | 2025-03-21 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 10.30 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.