DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 4 | 0 |
| 50.35 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 46.91 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 52.23 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 5 | 0 |
| 51.70 | 0.00 | - | 19 | 35 | 2024-09-20 | 3.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 5 | 0 |
| 37.40 | 0.00 | - | 1 | 56 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 6 | 0 | 2025-03-21 | 9.80 | 0.00 | - | 1 | 0 |
| 68.28 | 0.00 | - | 1 | 27 | 2026-01-16 | 18.38 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.