DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.15 | 0.00 | - | - | 0 | 2024-07-05 | 0.15 | 0.00 | - | 13 | 0 |
| 43.80 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 7 | 15 | 2024-08-16 | 0.98 | 0.00 | - | 1 | 0 |
| 35.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 2 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 15 | 0 |
| 50.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 42.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.63 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 11.25 | 0.00 | - | 10 | 0 |
| 54.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 0 |
| 58.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.35 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.