DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.61 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 3 | 0 |
| 34.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 17 | 0 |
| 44.30 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.70 | 0.00 | - | - | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 14 | 0 |
| 43.80 | 0.00 | - | 7 | 0 | 2024-09-20 | 5.55 | 0.00 | - | 3 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 9 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.20 | 0.00 | - | 2 | 0 |
| 41.06 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.52 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 2 | 5 | 2025-03-21 | 21.40 | 0.00 | - | 8 | 6 |
| 60.62 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.27 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.