DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 67 | 0 | 2024-07-05 | 6.14 | 0.00 | - | 63 | 0 |
| 2.38 | 0.00 | - | 10 | 0 | 2024-07-12 | 7.27 | 0.00 | - | 13 | 0 |
| 3.63 | 0.00 | - | 28 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 100 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2024-07-26 | 8.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 5.02 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 62 | 0 | 2024-08-16 | 11.55 | 0.00 | - | 14 | 0 |
| 13.30 | 0.00 | - | 11 | 0 | 2024-09-20 | 17.50 | 0.00 | - | 14 | 0 |
| 15.49 | 0.00 | - | 13 | 0 | 2024-10-18 | 16.80 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.40 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 21.10 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.00 | 0.00 | - | 1 | 0 |
| 49.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.