DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 0 | 2024-07-19 | 25.00 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.05 | 0.00 | - | 24 | 0 | 2024-08-16 | 21.40 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 8 | 0 | 2024-09-20 | 34.00 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 7 | 0 | 2024-10-18 | 29.30 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 31.21 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 48.50 | 0.00 | - | 2 | 1 |
| 21.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 60.30 | 0.00 | - | 3 | 3 |
| 29.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 49.70 | 0.00 | - | - | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.