DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 0 | 2024-08-16 | 40.75 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 49.40 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.40 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.70 | 0.00 | - | 17 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 9 | 0 | 2025-01-17 | 84.10 | 0.00 | - | 4 | 5 |
| 18.40 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.10 | 0.00 | - | 38 | 0 | 2025-06-20 | 49.50 | 0.00 | - | - | 0 |
| 19.22 | 0.00 | - | - | 2 | 2026-01-16 | 55.50 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.