DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 54.60 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.03 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 53.70 | 0.00 | - | 10 | 0 |
| 8.17 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 73.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.