DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00155000 | 2024-03-14 2:25PM EDT | 2024-05-17 | 62.49 | 48.30 | 49.90 | 0.00 | - | 4 | 77 | 0.00% |
| DKS240621C00155000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 51.50 | 50.80 | 53.60 | +2.58 | +5.27% | 1 | 373 | 58.69% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 46.46% |
| DKS240920C00155000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 63.15 | 47.60 | 48.90 | 0.00 | - | 1 | 85 | 0.00% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 50.60 | 54.70 | 56.60 | 0.00 | - | - | 3 | 47.72% |
| DKS250117C00155000 | 2024-03-25 1:50PM EDT | 2025-01-17 | 74.25 | 58.70 | 61.60 | 0.00 | - | 2 | 605 | 49.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00155000 | 2024-04-22 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 125.78% |
| DKS240517P00155000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 148 | 59.38% |
| DKS240531P00155000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 0.71 | 0.10 | 1.65 | 0.00 | - | - | 20 | 68.80% |
| DKS240621P00155000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.88 | 0.40 | 1.65 | 0.00 | - | 2 | 226 | 53.03% |
| DKS240719P00155000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.52 | 1.00 | 1.10 | 0.00 | - | 1 | 5 | 42.68% |
| DKS240816P00155000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 2.60 | 1.45 | 1.65 | 0.00 | - | 1 | 62 | 40.25% |
| DKS240920P00155000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 3.30 | 2.65 | 3.00 | 0.00 | - | 1 | 86 | 41.24% |
| DKS241018P00155000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 4.31 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 39.87% |
| DKS250117P00155000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | -0.69 | -10.01% | 51 | 115 | 39.46% |
| DKS250321P00155000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 9.20 | 8.00 | 8.60 | 0.00 | - | 1 | 13 | 39.99% |
| DKS260116P00155000 | 2024-03-11 9:40AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.