DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00165000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 28.96 | 39.30 | 42.90 | 0.00 | - | 6 | 38 | 75.39% |
| DKS240621C00165000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 38.23 | 41.70 | 44.20 | 0.00 | - | 1 | 169 | 54.86% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 36.08% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 49.12% |
| DKS250117C00165000 | 2024-04-03 12:19PM EDT | 2025-01-17 | 58.12 | 49.00 | 50.00 | 0.00 | - | 1 | 312 | 39.91% |
| DKS260116C00165000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 67.88 | 57.60 | 59.20 | 0.00 | - | 1 | 23 | 37.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00165000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 408 | 62.11% |
| DKS240524P00165000 | 2024-04-17 12:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 56.69% |
| DKS240531P00165000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 0.87 | 0.60 | 0.75 | 0.00 | - | - | 3 | 54.15% |
| DKS240607P00165000 | 2024-05-01 1:49PM EDT | 2024-06-07 | 1.45 | 0.70 | 0.95 | 0.00 | - | - | 1 | 50.05% |
| DKS240621P00165000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 1.16 | 1.15 | 1.25 | -0.34 | -22.67% | 1 | 465 | 46.17% |
| DKS240719P00165000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 1.93 | 1.75 | 2.65 | 0.00 | - | 1 | 2 | 45.17% |
| DKS240816P00165000 | 2024-03-13 12:14PM EDT | 2024-08-16 | 8.60 | 3.40 | 3.60 | 0.00 | - | - | 9 | 42.64% |
| DKS240920P00165000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 5.70 | 4.20 | 4.60 | 0.00 | - | 2 | 318 | 40.25% |
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 6.60 | 5.80 | 6.90 | 0.00 | - | - | 2 | 40.00% |
| DKS241220P00165000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 7.95 | 7.60 | 8.10 | 0.00 | - | - | 1 | 39.53% |
| DKS250117P00165000 | 2024-03-19 3:14PM EDT | 2025-01-17 | 7.98 | 10.60 | 11.00 | 0.00 | - | 18 | 41 | 43.23% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 2025-03-21 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 38.73% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 36.27% |
© 2024 Yahoo. All rights reserved.