DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00170000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 30.39 | 34.60 | 37.50 | 0.00 | - | 10 | 57 | 62.60% |
| DKS240621C00170000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 33.45 | 37.20 | 39.40 | 0.00 | - | 1 | 358 | 51.16% |
| DKS240719C00170000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 34.10 | 38.20 | 40.80 | 0.00 | - | 4 | 15 | 51.79% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 39.40 | 41.60 | 0.00 | - | 6 | 6 | 46.97% |
| DKS240920C00170000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 35.25 | 41.90 | 43.70 | 0.00 | - | 1 | 34 | 46.53% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 44.40 | 47.70 | 0.00 | - | - | 3 | 48.16% |
| DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 47.70 | 49.40 | 0.00 | - | 1 | 72 | 45.00% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 51.10 | 53.10 | 0.00 | - | 4 | 4 | 46.37% |
| DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 59.70 | 64.40 | 0.00 | - | 2 | 113 | 46.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00170000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 23 | 73.44% |
| DKS240517P00170000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 175 | 49.32% |
| DKS240524P00170000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.59% |
| DKS240531P00170000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 1.13 | 0.75 | 1.10 | 0.00 | - | 1 | 12 | 50.85% |
| DKS240607P00170000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.58 | 1.05 | 1.60 | 0.00 | - | 3 | 3 | 52.20% |
| DKS240621P00170000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 2.10 | 1.65 | 1.75 | 0.00 | - | 6 | 10,609 | 44.89% |
| DKS240719P00170000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 3.90 | 2.35 | 2.70 | 0.00 | - | 59 | 672 | 40.71% |
| DKS240816P00170000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.50 | -0.68 | -17.09% | 1 | 7 | 38.04% |
| DKS240920P00170000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 6.15 | 5.20 | 5.60 | 0.00 | - | 1 | 5,379 | 39.52% |
| DKS241018P00170000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 7.10 | 6.10 | 7.00 | 0.00 | - | 2 | 2 | 39.74% |
| DKS241115P00170000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 7.82 | 6.90 | 7.90 | 0.00 | - | - | 1 | 38.89% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 9.25 | 8.80 | 9.30 | 0.00 | - | - | 150 | 38.74% |
| DKS250117P00170000 | 2024-04-23 11:17AM EDT | 2025-01-17 | 10.00 | 9.50 | 10.00 | 0.00 | - | 40 | 101 | 37.93% |
| DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 18.50 | 19.70 | 0.00 | - | 1 | 20 | 35.89% |
© 2024 Yahoo. All rights reserved.