DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00175000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 29.29 | 31.00 | 33.50 | 0.00 | - | 1 | 51 | 76.22% |
| DKS240621C00175000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 30.10 | 34.40 | 35.30 | 0.00 | - | 5 | 230 | 50.17% |
| DKS240719C00175000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 42.10 | 33.10 | 35.00 | 0.00 | - | 6 | 3 | 38.33% |
| DKS240816C00175000 | 2024-04-04 10:39AM EDT | 2024-08-16 | 42.85 | 32.20 | 34.70 | 0.00 | - | 1 | 2 | 31.49% |
| DKS240920C00175000 | 2024-04-22 2:11PM EDT | 2024-09-20 | 34.80 | 39.80 | 40.70 | 0.00 | - | 1 | 94 | 44.73% |
| DKS250117C00175000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 41.00 | 45.80 | 46.70 | 0.00 | - | 1 | 5,547 | 43.74% |
| DKS250321C00175000 | 2024-04-22 2:11PM EDT | 2025-03-21 | 43.60 | 49.20 | 50.30 | 0.00 | - | 1 | 3 | 44.86% |
| DKS260116C00175000 | 2024-04-05 12:53PM EDT | 2026-01-16 | 62.85 | 56.20 | 59.50 | 0.00 | - | 3 | 31 | 42.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00175000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 86.04% |
| DKS240517P00175000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.18 | -60.00% | 1 | 242 | 49.41% |
| DKS240524P00175000 | 2024-04-30 11:37AM EDT | 2024-05-24 | 0.62 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 51.29% |
| DKS240531P00175000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 2.35 | 1.25 | 1.40 | 0.00 | - | 1 | 6 | 50.78% |
| DKS240607P00175000 | 2024-04-30 2:28PM EDT | 2024-06-07 | 2.68 | 1.45 | 1.70 | 0.00 | - | - | 3 | 48.44% |
| DKS240614P00175000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 2.18 | 1.65 | 2.70 | 0.00 | - | 2 | 2 | 51.09% |
| DKS240621P00175000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 2.17 | 2.15 | 2.25 | -0.67 | -23.59% | 8 | 195 | 44.32% |
| DKS240719P00175000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 3.90 | 3.00 | 3.20 | 0.00 | - | 77 | 177 | 39.64% |
| DKS240816P00175000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 6.20 | 4.00 | 4.20 | 0.00 | - | 23 | 36 | 37.52% |
| DKS240920P00175000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 7.40 | 6.20 | 6.50 | 0.00 | - | 11 | 35 | 39.08% |
| DKS250117P00175000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 12.62 | 10.70 | 11.20 | 0.00 | - | 1 | 7 | 37.61% |
| DKS250321P00175000 | 2024-04-05 2:38PM EDT | 2025-03-21 | 13.40 | 14.10 | 14.80 | 0.00 | - | 3 | 2 | 39.51% |
| DKS260116P00175000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 21.40 | 20.80 | 21.40 | 0.00 | - | 1 | 12 | 35.76% |
© 2024 Yahoo. All rights reserved.