DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00180000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 26.97 | 26.00 | 28.50 | +9.92 | +58.18% | 3 | 172 | 65.65% |
| DKS240524C00180000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 20.88 | 26.00 | 29.00 | 0.00 | - | - | 1 | 57.52% |
| DKS240621C00180000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 26.88 | 29.90 | 31.00 | 0.00 | - | 1 | 269 | 47.79% |
| DKS240719C00180000 | 2024-04-01 1:36PM EDT | 2024-07-19 | 47.48 | 26.40 | 28.10 | 0.00 | - | 2 | 4 | 23.77% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 44.49% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 32.50 | 33.90 | 0.00 | - | 1 | 18 | 35.86% |
| DKS250117C00180000 | 2024-03-27 12:51PM EDT | 2025-01-17 | 55.84 | 41.70 | 44.20 | 0.00 | - | 10 | 56 | 44.44% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 42.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00180000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 56.25% |
| DKS240517P00180000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 370 | 40.43% |
| DKS240524P00180000 | 2024-05-06 12:02PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.40 | -0.20 | -40.00% | 3 | 3 | 38.62% |
| DKS240531P00180000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 2.00 | 1.80 | 2.00 | -1.00 | -33.33% | 2 | 15 | 50.54% |
| DKS240607P00180000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 2.05 | 2.05 | 2.35 | -1.35 | -39.71% | 1 | 6 | 47.40% |
| DKS240614P00180000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 3.34 | 2.15 | 3.40 | 0.00 | - | 2 | 2 | 49.35% |
| DKS240621P00180000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 3.07 | 2.90 | 3.10 | -1.13 | -26.90% | 10 | 82 | 43.93% |
| DKS240719P00180000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 6.10 | 3.90 | 4.20 | 0.00 | - | 56 | 244 | 39.28% |
| DKS240816P00180000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 5.30 | 5.00 | 5.30 | -0.92 | -14.79% | 1 | 28 | 37.09% |
| DKS240920P00180000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 7.70 | 7.50 | 7.80 | -0.91 | -10.57% | 2 | 148 | 38.61% |
| DKS241018P00180000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 9.70 | 8.50 | 8.80 | 0.00 | - | 2 | 0 | 37.49% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.60 | 9.50 | 10.70 | 0.00 | - | - | 13 | 38.60% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 12.40 | 11.50 | 12.10 | 0.00 | - | - | 1 | 38.13% |
| DKS250117P00180000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 14.40 | 12.30 | 12.80 | 0.00 | - | 11 | 38 | 37.21% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 14.90 | 15.40 | 0.00 | - | 2 | 3 | 37.35% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 37.07% |
© 2024 Yahoo. All rights reserved.