DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00190000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 11.90 | 15.10 | 17.90 | 0.00 | - | 1 | 7 | 69.63% |
| DKS240517C00190000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 18.60 | 17.00 | 18.80 | 0.00 | - | 1 | 136 | 54.64% |
| DKS240621C00190000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 22.95 | 22.30 | 23.00 | 0.00 | - | 2 | 26 | 45.97% |
| DKS240719C00190000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 19.10 | 23.50 | 24.70 | 0.00 | - | 15 | 85 | 41.72% |
| DKS240816C00190000 | 2024-03-11 12:14PM EDT | 2024-08-16 | 15.30 | 27.20 | 27.80 | 0.00 | - | 1 | 7 | 43.65% |
| DKS240920C00190000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 33.57 | 24.90 | 27.40 | 0.00 | - | 1 | 60 | 36.82% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 32.80 | 32.60 | 34.10 | 0.00 | - | - | 1 | 43.38% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 35.80 | 37.00 | 0.00 | - | 2 | 131 | 42.26% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 41.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00190000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.25 | -0.05 | -17.24% | 1 | 134 | 45.12% |
| DKS240517P00190000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.46 | -53.49% | 6 | 392 | 32.37% |
| DKS240524P00190000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 1.42 | 0.70 | 0.90 | 0.00 | - | 2 | 14 | 32.01% |
| DKS240531P00190000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 5.50 | 3.50 | 4.00 | 0.00 | - | 2 | 25 | 48.55% |
| DKS240621P00190000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 5.40 | 5.30 | 5.40 | -1.15 | -17.56% | 9 | 674 | 42.03% |
| DKS240719P00190000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 8.50 | 6.40 | 6.90 | 0.00 | - | 95 | 331 | 38.09% |
| DKS240816P00190000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 9.20 | 7.90 | 8.20 | 0.00 | - | 7 | 66 | 35.96% |
| DKS240920P00190000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 11.73 | 10.70 | 11.10 | -0.29 | -2.41% | 1 | 164 | 37.56% |
| DKS241018P00190000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 12.80 | 11.70 | 12.20 | 0.00 | - | - | 2 | 36.46% |
| DKS241115P00190000 | 2024-04-26 11:09AM EDT | 2024-11-15 | 13.50 | 12.70 | 14.50 | 0.00 | - | 3 | 3 | 37.97% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 15.60 | 15.10 | 15.60 | 0.00 | - | 1 | 1 | 36.80% |
| DKS250117P00190000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 16.30 | 15.80 | 16.50 | 0.00 | - | 3 | 73 | 36.17% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 18.70 | 19.30 | 0.00 | - | 8 | 6 | 36.38% |
| DKS260116P00190000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 28.10 | 26.90 | 27.50 | 0.00 | - | 99 | 99 | 34.42% |
© 2024 Yahoo. All rights reserved.