DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00192500 | 2024-05-06 1:43PM EDT | 2024-05-10 | 13.88 | 12.50 | 14.70 | +6.78 | +95.49% | 55 | 2 | 64.21% |
| DKS240517C00192500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 14.30 | 12.90 | 15.10 | -2.28 | -13.75% | 1 | 3 | 45.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00192500 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | -0.25 | -55.56% | 4 | 10 | 35.65% |
| DKS240517P00192500 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | -1.00 | -66.67% | 2 | 27 | 30.86% |
© 2024 Yahoo. All rights reserved.