DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00195000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 9.80 | 9.70 | 12.00 | +2.40 | +32.43% | 1 | 7 | 48.49% |
| DKS240517C00195000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 9.68 | 10.90 | 12.30 | 0.00 | - | 4 | 68 | 34.45% |
| DKS240524C00195000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 8.55 | 12.00 | 13.90 | 0.00 | - | 10 | 11 | 38.88% |
| DKS240531C00195000 | 2024-04-30 9:51AM EDT | 2024-05-31 | 15.50 | 14.90 | 17.10 | 0.00 | - | 2 | 2 | 50.27% |
| DKS240607C00195000 | 2024-04-30 12:38PM EDT | 2024-06-07 | 15.00 | 16.70 | 18.30 | 0.00 | - | - | 2 | 50.01% |
| DKS240621C00195000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 15.81 | 18.20 | 18.70 | 0.00 | - | 6 | 146 | 43.39% |
| DKS240719C00195000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 17.40 | 19.90 | 20.50 | 0.00 | - | 1 | 86 | 39.61% |
| DKS240816C00195000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 18.80 | 21.90 | 22.50 | 0.00 | - | 2 | 26 | 38.72% |
| DKS240920C00195000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 23.60 | 25.30 | 26.20 | 0.00 | - | 1 | 458 | 41.25% |
| DKS250117C00195000 | 2024-04-08 1:46PM EDT | 2025-01-17 | 36.00 | 32.40 | 33.40 | 0.00 | - | 1 | 163 | 41.26% |
| DKS260116C00195000 | 2024-02-13 2:48PM EDT | 2026-01-16 | 24.40 | 56.60 | 58.50 | 0.00 | - | - | 4 | 50.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00195000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.75 | 0.25 | 0.35 | 0.00 | - | 15 | 51 | 35.16% |
| DKS240517P00195000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.78 | 0.90 | 1.25 | 0.00 | - | 80 | 300 | 33.84% |
| DKS240524P00195000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 2.85 | 1.50 | 2.00 | 0.00 | - | 13 | 25 | 32.62% |
| DKS240531P00195000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 6.60 | 4.90 | 6.00 | 0.00 | - | 1 | 8 | 49.71% |
| DKS240621P00195000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 8.38 | 7.10 | 7.40 | 0.00 | - | 15 | 266 | 42.25% |
| DKS240719P00195000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 10.10 | 8.60 | 9.20 | 0.00 | - | 6 | 154 | 38.72% |
| DKS240816P00195000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 11.70 | 10.00 | 10.40 | 0.00 | - | 9 | 58 | 36.01% |
| DKS240920P00195000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 15.20 | 12.90 | 13.40 | 0.00 | - | 3 | 193 | 37.46% |
| DKS241018P00195000 | 2024-04-11 12:03PM EDT | 2024-10-18 | 15.22 | 14.30 | 14.70 | 0.00 | - | - | 4 | 36.65% |
| DKS241115P00195000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 18.40 | 15.10 | 17.00 | 0.00 | - | - | 1 | 37.97% |
| DKS250117P00195000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 21.60 | 18.50 | 19.30 | 0.00 | - | 3 | 80 | 36.52% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 23.70 | 20.80 | 22.40 | 0.00 | - | 10 | 141 | 36.99% |
| DKS260116P00195000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 28.15 | 30.00 | 31.50 | 0.00 | - | 40 | 0 | 35.55% |
© 2024 Yahoo. All rights reserved.