DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00197500 | 2024-05-03 9:40AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| DKS240517C00197500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00197500 | 2024-05-03 1:29PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 102 | 89 | 6.25% |
| DKS240517P00197500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.