DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00202500 | 2024-05-06 3:20PM EDT | 2024-05-10 | 5.30 | 4.30 | 4.80 | +2.00 | +60.61% | 19 | 34 | 31.17% |
| DKS240517C00202500 | 2024-05-06 3:19PM EDT | 2024-05-17 | 6.20 | 5.80 | 6.30 | +1.25 | +25.25% | 571 | 606 | 30.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00202500 | 2024-05-06 3:08PM EDT | 2024-05-10 | 1.05 | 1.20 | 1.40 | -1.75 | -62.50% | 44 | 88 | 28.15% |
| DKS240517P00202500 | 2024-05-06 11:45AM EDT | 2024-05-17 | 2.49 | 2.40 | 2.75 | -1.71 | -40.71% | 17 | 53 | 27.99% |
© 2024 Yahoo. All rights reserved.