DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00205000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 3.40 | 3.90 | 4.20 | +1.10 | +47.83% | 27 | 42 | 32.34% |
| DKS240517C00205000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 4.50 | 5.50 | 5.80 | +0.86 | +23.63% | 9 | 53 | 31.84% |
| DKS240524C00205000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 6.97 | 6.70 | 7.00 | +2.24 | +47.36% | 24 | 27 | 31.78% |
| DKS240531C00205000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 11.97 | 11.80 | 12.30 | +2.62 | +28.14% | 9 | 2 | 50.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00205000 | 2024-05-06 1:12PM EDT | 2024-05-10 | 1.70 | 1.50 | 1.75 | -2.35 | -58.02% | 19 | 24 | 27.27% |
| DKS240517P00205000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 3.80 | 2.95 | 3.10 | -2.80 | -42.42% | 1 | 41 | 26.93% |
| DKS240524P00205000 | 2024-05-06 1:21PM EDT | 2024-05-24 | 4.05 | 3.90 | 4.30 | -5.65 | -56.78% | 3 | 15 | 27.91% |
| DKS240614P00205000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 12.04 | 9.90 | 11.30 | 0.00 | - | 1 | 1 | 45.13% |
© 2024 Yahoo. All rights reserved.