DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00207500 | 2024-05-06 3:46PM EDT | 2024-05-10 | 2.15 | 1.65 | 1.90 | +0.75 | +53.57% | 25 | 83 | 28.30% |
| DKS240517C00207500 | 2024-05-06 9:50AM EDT | 2024-05-17 | 3.40 | 3.10 | 3.50 | +0.80 | +30.77% | 3 | 22 | 29.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00207500 | 2024-05-06 1:57PM EDT | 2024-05-10 | 2.91 | 3.30 | 3.70 | -3.99 | -57.83% | 6 | 32 | 27.66% |
| DKS240517P00207500 | 2024-05-06 11:44AM EDT | 2024-05-17 | 4.80 | 4.60 | 5.00 | -5.92 | -55.22% | 11 | 17 | 26.78% |
© 2024 Yahoo. All rights reserved.