DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00212500 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
| DKS240517C00212500 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 37 | 365 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00212500 | 2024-04-25 10:16AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DKS240517P00212500 | 2024-04-23 1:29PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.