DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00215000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 12.50% |
| DKS240517C00215000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| DKS240524C00215000 | 2024-05-02 2:42PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| DKS240531C00215000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00215000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.