DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00217500 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.18 | 0.10 | 0.25 | -0.05 | -21.74% | 4 | 35 | 31.93% |
| DKS240517C00217500 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.95 | 0.70 | 0.85 | +0.30 | +46.15% | 7 | 355 | 28.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00217500 | 2024-04-15 10:13AM EDT | 2024-05-10 | 15.80 | 10.40 | 12.50 | 0.00 | - | 1 | 2 | 45.65% |
© 2024 Yahoo. All rights reserved.