DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00225000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 39.65% |
| DKS240517C00225000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | -0.21 | -60.00% | 1 | 12 | 32.52% |
| DKS240524C00225000 | 2024-05-06 1:11PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.60 | +0.15 | +30.00% | 3 | 65 | 29.40% |
| DKS240531C00225000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 3.63 | 2.75 | 4.10 | +1.38 | +61.33% | 1 | 4 | 49.01% |
| DKS240607C00225000 | 2024-04-26 12:07PM EDT | 2024-06-07 | 5.00 | 4.20 | 4.70 | 0.00 | - | 5 | 5 | 46.41% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.