DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00230000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 46.88% |
| DKS240517C00230000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 478 | 32.32% |
| DKS240524C00230000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 0.38 | 0.20 | 0.40 | 0.00 | - | - | 1 | 31.01% |
| DKS240531C00230000 | 2024-05-06 1:29PM EDT | 2024-05-31 | 3.15 | 2.95 | 3.20 | +0.80 | +34.04% | 1 | 6 | 49.10% |
| DKS240607C00230000 | 2024-04-30 1:54PM EDT | 2024-06-07 | 2.78 | 3.30 | 3.70 | 0.00 | - | - | 5 | 46.25% |
| DKS240614C00230000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 3.00 | 3.40 | 4.60 | 0.00 | - | 2 | 2 | 46.18% |
| DKS240621C00230000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 4.25 | 4.00 | 4.20 | +1.00 | +30.77% | 6 | 10,201 | 40.92% |
| DKS240719C00230000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 6.00 | 5.60 | 6.00 | +1.20 | +25.00% | 2 | 181 | 38.20% |
| DKS240816C00230000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 5.41 | 7.40 | 7.80 | 0.00 | - | 1 | 25 | 37.27% |
| DKS240920C00230000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 9.97 | 10.50 | 11.50 | +0.30 | +3.10% | 1 | 232 | 40.09% |
| DKS241018C00230000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 10.10 | 12.10 | 13.20 | 0.00 | - | - | 7 | 39.75% |
| DKS241115C00230000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 12.59 | 13.80 | 15.10 | 0.00 | - | 1 | 16 | 40.05% |
| DKS250117C00230000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 16.70 | 17.70 | 18.30 | 0.00 | - | 7 | 62 | 39.52% |
| DKS250321C00230000 | 2024-04-23 10:37AM EDT | 2025-03-21 | 21.40 | 20.40 | 22.20 | 0.00 | - | 1 | 4 | 40.53% |
| DKS260116C00230000 | 2024-03-28 3:11PM EDT | 2026-01-16 | 44.01 | 34.90 | 36.00 | 0.00 | - | 3 | 20 | 41.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00230000 | 2024-04-03 1:15PM EDT | 2024-05-17 | 19.40 | 26.80 | 29.60 | 0.00 | - | 1 | 0 | 81.58% |
| DKS240621P00230000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 33.40 | 27.20 | 28.10 | 0.00 | - | 1 | 33 | 40.80% |
| DKS240719P00230000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 27.50 | 30.80 | 32.60 | 0.00 | - | 2 | 45 | 46.26% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 33.00 | 29.20 | 30.10 | 0.00 | - | 1 | 44 | 33.07% |
| DKS240920P00230000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 36.10 | 32.00 | 34.30 | 0.00 | - | 1 | 65 | 37.74% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 2024-10-18 | 42.20 | 32.80 | 33.60 | 0.00 | - | 1 | 1 | 33.06% |
| DKS250117P00230000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 37.70 | 36.80 | 37.80 | 0.00 | - | 16 | 54 | 32.98% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 2025-03-21 | 39.20 | 41.00 | 44.00 | 0.00 | - | 1 | 1 | 37.77% |
| DKS260116P00230000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 42.57 | 46.30 | 48.80 | 0.00 | - | 15 | 31 | 31.62% |
© 2024 Yahoo. All rights reserved.