DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00240000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.11% |
| DKS240517C00240000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 196 | 41.99% |
| DKS240524C00240000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.38 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 52.30% |
| DKS240531C00240000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 1.95 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 49.61% |
| DKS240621C00240000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 2.46 | 2.00 | 2.45 | +0.52 | +26.80% | 8 | 526 | 41.34% |
| DKS240719C00240000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 3.20 | 3.40 | 3.80 | 0.00 | - | 37 | 58 | 38.04% |
| DKS240816C00240000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 4.50 | 4.80 | 5.30 | 0.00 | - | 5 | 101 | 36.99% |
| DKS240920C00240000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 6.90 | 7.60 | 8.30 | 0.00 | - | 3 | 5,009 | 39.09% |
| DKS241220C00240000 | 2024-04-23 12:41PM EDT | 2024-12-20 | 13.75 | 12.80 | 14.00 | 0.00 | - | - | 73 | 39.91% |
| DKS250117C00240000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 12.20 | 14.30 | 15.00 | 0.00 | - | 57 | 52 | 39.20% |
| DKS250321C00240000 | 2024-05-01 2:43PM EDT | 2025-03-21 | 16.90 | 17.60 | 18.80 | 0.00 | - | 1 | 7 | 40.24% |
| DKS260116C00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 41.52 | 28.10 | 30.30 | 0.00 | - | 3 | 3 | 39.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00240000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 44.20 | 32.60 | 35.30 | 0.00 | - | 1 | 0 | 64.31% |
| DKS240621P00240000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 37.00 | 34.70 | 38.00 | 0.00 | - | 19 | 15 | 47.50% |
| DKS240719P00240000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 25.40 | 36.90 | 37.60 | 0.00 | - | 1 | 1 | 35.90% |
| DKS240816P00240000 | 2024-03-25 10:58AM EDT | 2024-08-16 | 27.40 | 37.80 | 38.50 | 0.00 | - | 2 | 2 | 33.50% |
| DKS240920P00240000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 44.60 | 39.40 | 41.90 | 0.00 | - | 1 | 4 | 37.35% |
| DKS250117P00240000 | 2024-04-01 2:46PM EDT | 2025-01-17 | 35.55 | 47.30 | 48.40 | 0.00 | - | - | 1 | 37.76% |
| DKS250321P00240000 | 2024-04-23 10:20AM EDT | 2025-03-21 | 47.20 | 46.00 | 48.90 | 0.00 | - | 3 | 3 | 34.51% |
| DKS260116P00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 46.82 | 56.20 | 59.00 | 0.00 | - | 3 | 3 | 34.44% |
© 2024 Yahoo. All rights reserved.