DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00250000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 48.63% |
| DKS240524C00250000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 54.91% |
| DKS240531C00250000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.60 | 0.80 | 1.00 | 0.00 | - | - | 16 | 50.10% |
| DKS240621C00250000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.55 | +0.60 | +70.59% | 1 | 65 | 41.60% |
| DKS240719C00250000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 2.15 | 2.40 | 2.65 | 0.00 | - | 1 | 36 | 38.44% |
| DKS240816C00250000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 3.65 | 3.40 | 3.90 | -0.05 | -1.35% | 1 | 34 | 37.29% |
| DKS240920C00250000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 5.10 | 6.10 | 6.50 | 0.00 | - | 5 | 390 | 39.17% |
| DKS241018C00250000 | 2024-05-01 11:06AM EDT | 2024-10-18 | 6.00 | 7.10 | 7.60 | 0.00 | - | - | 1 | 38.17% |
| DKS241115C00250000 | 2024-04-23 10:18AM EDT | 2024-11-15 | 8.36 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 39.06% |
| DKS250117C00250000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 12.50 | 12.40 | 12.80 | 0.00 | - | 1 | 101 | 39.30% |
| DKS250321C00250000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 14.20 | 15.70 | 16.30 | 0.00 | - | 1 | 47 | 40.09% |
| DKS260116C00250000 | 2024-03-28 1:28PM EDT | 2026-01-16 | 37.73 | 28.30 | 30.00 | 0.00 | - | 5 | 55 | 41.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00250000 | 2024-03-26 3:46PM EDT | 2024-05-17 | 31.70 | 44.20 | 47.70 | 0.00 | - | 1 | 0 | 87.72% |
| DKS250117P00250000 | 2024-03-14 10:11AM EDT | 2025-01-17 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 36.11% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 60.30 | 52.40 | 53.70 | 0.00 | - | 3 | 3 | 30.74% |
| DKS260116P00250000 | 2024-03-25 3:19PM EDT | 2026-01-16 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 30.77% |
© 2024 Yahoo. All rights reserved.