DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00260000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 12 | 103 | 57.03% |
| DKS240621C00260000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 0.90 | 0.50 | 0.95 | 0.00 | - | 1 | 29 | 42.31% |
| DKS240719C00260000 | 2024-04-10 3:05PM EDT | 2024-07-19 | 1.89 | 1.25 | 1.50 | 0.00 | - | 1 | 202 | 37.28% |
| DKS240816C00260000 | 2024-03-20 2:59PM EDT | 2024-08-16 | 5.60 | 1.55 | 1.70 | 0.00 | - | 7 | 38 | 32.84% |
| DKS240920C00260000 | 2024-04-29 2:58PM EDT | 2024-09-20 | 4.40 | 3.80 | 4.20 | 0.00 | - | 1 | 31 | 37.09% |
| DKS250117C00260000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 8.80 | 9.30 | 9.70 | 0.00 | - | 14 | 75 | 37.60% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 12.10 | 13.00 | 0.00 | - | 80 | 33 | 38.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 32.74% |
© 2024 Yahoo. All rights reserved.