Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 50.83% |
| DLB240517C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 4.83 | 4.40 | 4.60 | 0.00 | - | 4 | 7 | 37.38% |
| DLB240517C00080000 | 2024-04-22 12:16PM EDT | 80.00 | 2.11 | 1.45 | 1.70 | 0.00 | - | 2 | 10 | 34.38% |
| DLB240517C00085000 | 2024-04-22 12:16PM EDT | 85.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 32.76% |
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 46.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00075000 | 2024-04-25 2:41PM EDT | 75.00 | 0.78 | 0.95 | 1.10 | 0.00 | - | - | 4 | 35.84% |
| DLB240517P00080000 | 2024-04-19 12:27PM EDT | 80.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 34.52% |
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 37.74% |
© 2024 Yahoo. All rights reserved.