Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 128 | 112 |
| 18.40 | 0.00 | - | - | 2 | 70.00 | 0.40 | 0.00 | - | 1 | 26 |
| 8.70 | 0.00 | - | 1 | 27 | 75.00 | 0.23 | 0.00 | - | 1 | 114 |
| 3.77 | +1.75 | +86.63% | 8 | 71 | 80.00 | 1.94 | 0.00 | - | 1 | 166 |
| 0.92 | -0.08 | -8.00% | 4 | 297 | 85.00 | 3.80 | 0.00 | - | 9 | 86 |
| 0.17 | -0.10 | -37.04% | 2 | 228 | 90.00 | 11.90 | 0.00 | - | 3 | 15 |
| 0.25 | 0.00 | - | 2 | 350 | 95.00 | 10.00 | 0.00 | - | 1 | 15 |
| 1.45 | 0.00 | - | 3 | 10 | 100.00 | 12.70 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.