Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240920C00075000 | 2024-02-09 4:38PM EDT | 75.00 | 9.53 | 11.10 | 11.80 | 0.00 | - | 21 | 21 | 49.32% |
| DLB240920C00080000 | 2024-02-29 4:40PM EDT | 80.00 | 6.76 | 6.10 | 8.10 | 0.00 | - | 85 | 7 | 42.41% |
| DLB240920C00085000 | 2024-04-10 3:48PM EDT | 85.00 | 3.80 | 2.30 | 4.60 | 0.00 | - | 11 | 21 | 34.49% |
| DLB240920C00090000 | 2024-04-01 11:15AM EDT | 90.00 | 2.61 | 1.15 | 1.35 | 0.00 | - | 2 | 5 | 23.47% |
| DLB240920C00095000 | 2024-04-12 9:54AM EDT | 95.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 7 | 23.13% |
| DLB240920C00100000 | 2024-03-21 2:28PM EDT | 100.00 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 24.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240920P00060000 | 2024-02-02 11:18AM EDT | 60.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 33.55% |
| DLB240920P00065000 | 2024-04-12 9:35AM EDT | 65.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 4 | 5 | 26.47% |
| DLB240920P00070000 | 2024-03-20 10:12AM EDT | 70.00 | 0.88 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 26.36% |
| DLB240920P00075000 | 2024-03-19 3:29PM EDT | 75.00 | 1.65 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 24.22% |
| DLB240920P00080000 | 2024-02-08 10:50AM EDT | 80.00 | 4.90 | 3.30 | 3.80 | 0.00 | - | 1 | 5 | 16.87% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 85.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 9.62% |
| DLB240920P00100000 | 2024-01-24 4:49PM EDT | 100.00 | 15.40 | 17.80 | 22.50 | 0.00 | - | - | 0 | 36.74% |
© 2024 Yahoo. All rights reserved.