Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00070000 | 2023-11-07 3:44PM EDT | 2024-06-21 | 18.40 | 18.80 | 20.60 | 0.00 | - | - | 2 | 147.39% |
| DLB240920C00070000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 14.30 | 11.00 | 15.40 | 0.00 | - | - | 3 | 47.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00070000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 35.40% |
| DLB240920P00070000 | 2024-03-20 10:12AM EDT | 2024-09-20 | 0.88 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 32.37% |
| DLB241220P00070000 | 2024-05-14 10:06AM EDT | 2024-12-20 | 1.10 | 1.00 | 2.20 | 0.00 | - | 1 | 1 | 27.77% |
© 2024 Yahoo. All rights reserved.