Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00085000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.15 | 0.35 | 1.45 | +0.10 | +9.52% | 1 | 296 | 19.19% |
| DLB240920C00085000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 4.10 | 1.95 | 5.10 | 0.00 | - | 1 | 21 | 28.72% |
| DLB241220C00085000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 4.95 | 5.20 | 5.80 | 0.00 | - | - | 1 | 24.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00085000 | 2024-03-12 1:36PM EDT | 2024-06-21 | 3.80 | 4.30 | 5.20 | 0.00 | - | 9 | 86 | 44.80% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 27.98% |
© 2024 Yahoo. All rights reserved.