Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00090000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.30 | 0.00 | - | 10 | 239 | 25.59% |
| DLB240920C00090000 | 2024-05-21 12:47PM EDT | 2024-09-20 | 1.28 | 0.90 | 1.80 | -0.22 | -14.67% | 6 | 35 | 24.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00090000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 11.90 | 4.20 | 8.10 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.