Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00085000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.57 | 0.40 | 0.60 | 0.00 | - | 2 | 11 | 31.10% |
| DLB240621C00085000 | 2024-03-19 2:00PM EDT | 2024-06-21 | 3.30 | 0.75 | 0.95 | 0.00 | - | 19 | 217 | 23.19% |
| DLB240920C00085000 | 2024-04-10 3:48PM EDT | 2024-09-20 | 3.80 | 2.30 | 4.60 | 0.00 | - | 11 | 21 | 34.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 2024-05-17 | 6.20 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 63.31% |
| DLB240621P00085000 | 2024-03-12 1:36PM EDT | 2024-06-21 | 3.80 | 4.30 | 5.20 | 0.00 | - | 9 | 86 | 0.00% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 9.56% |
© 2024 Yahoo. All rights reserved.